General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.52+4.75 (+2.87%)
At close: 4:00PM EST
170.97 +0.45 (0.26%)
After hours: 7:44PM EST
Strike:185.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 25 | 30 | 2021-03-19 | 17.06 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | - | 1 | 2021-03-26 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | - | 2021-04-09 | - | - | - | - | - |
| 0.95 | +0.40 | +72.73% | 4 | 279 | 2021-04-16 | 18.65 | 0.00 | - | - | 0 |
| 2.25 | +0.30 | +15.38% | 9 | 0 | 2021-05-21 | 19.84 | 0.00 | - | 3 | 33 |
| 4.82 | +1.10 | +29.57% | 3 | 0 | 2021-08-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 118 | 2022-01-21 | 59.60 | 0.00 | - | 6 | 29 |
| 14.28 | 0.00 | - | 5 | 145 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
