Australia markets close in 4 hours 37 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.04-1.63 (-1.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.800.00-602020-11-270.050.00-23
16.000.00-2432020-12-180.350.00-11317
18.740.00-20202020-12-24-----
15.650.00-8802021-01-151.18+0.06+5.36%3415
20.000.00-9142021-02-193.000.00-1254
19.780.00-122021-05-215.18-0.42-7.50%932
23.400.00-1442022-01-2110.50-2.20-17.32%1626
19.590.00-57942023-01-20-----