COMPOSITE INDEX (GD.AT)
Athens - Athens Delayed price. Currency in EUR
Add to watchlist
At close: 05:19PM EEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PETRO.AT | Petros Petropoulos AEBE | 8.30 | 0.00 | 0.00% | 4,763 |
| ENTER.AT | Entersoft S.A. | 7.85 | 0.00 | 0.00% | 36,551 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4.0000 | 0.0000 | 0.00% | 5,735 |
| EPSIL.AT | Epsilon Net S.A. | 12.00 | 0.00 | 0.00% | 345,405 |
| INTRK.AT | Intracom Holdings S.A. | 3.6550 | 0.0050 | +0.14% | 94,802 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5.15 | -0.01 | -0.19% | 29,096 |
| PPA.AT | Piraeus Port Authority S.A. | 24.75 | -0.05 | -0.20% | 4,380 |
| PROF.AT | Profile Systems & Software SA | 4.7000 | 0.0100 | +0.21% | 28,399 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1.9800 | 0.0050 | +0.25% | 12,343 |
| INTEK.AT | Ideal Holdings S.A. | 6.28 | 0.02 | +0.32% | 5,524 |
| PAP.AT | Papoutsanis S.A. | 2.6300 | 0.0100 | +0.38% | 3,860 |
| AEGN.AT | Aegean Airlines S.A. | 12.65 | 0.05 | +0.40% | 92,861 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18.33 | 0.09 | +0.49% | 143,768 |
| SPACE.AT | Space Hellas S.A. | 7.76 | -0.04 | -0.51% | 2,570 |
| VIO.AT | Viohalco S.A. | 5.84 | 0.04 | +0.69% | 91,366 |
| PPC.AT | Public Power Corporation S.A. | 11.16 | -0.08 | -0.71% | 370,619 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3.2000 | -0.0300 | -0.93% | 1,586 |
| BELA.AT | Jumbo S.A. | 29.48 | 0.30 | +1.03% | 284,499 |
| ADMIE.AT | Admie Holding S.A. | 2.2100 | -0.0250 | -1.12% | 72,854 |
| GEKTERNA.AT | Gek Terna S.A. | 16.58 | -0.20 | -1.19% | 102,483 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8.10 | -0.10 | -1.22% | 650 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1.6150 | -0.0200 | -1.22% | 9,761 |
| PLAKR.AT | Plastika Kritis S.A. | 15.40 | 0.20 | +1.32% | 200 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5.80 | 0.08 | +1.40% | 26,447 |
| EEE.AT | Coca-Cola HBC AG | 30.80 | 0.44 | +1.45% | 16,822 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14.06 | -0.22 | -1.54% | 379,083 |
| CENTR.AT | Centric Holdings S.A. | 0.3700 | -0.0080 | -2.12% | 114,328 |
| EKTER.AT | Ekter SA | 4.4750 | 0.1000 | +2.29% | 36,314 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5.0000 | -0.1400 | -2.72% | 21,593 |
| BIOKA.AT | Biokarpet S.A. | 2.4900 | -0.1100 | -4.23% | 11,361 |
© 2024 Yahoo. All rights reserved.