Australia markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,515.00-10.50 (-0.42%)
As of 02:40PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2319.99:41AM EDT-9.90-0.42%
GCK24.CMXGold May 24 2345.63:45AM EDT+15.30+0.66%
GCM24.CMXGold Jun 24 2358.33:53AM EDT+15.80+0.67%
GCQ24.CMXGold Aug 24 2379.73:50AM EDT+15.20+0.64%
GCV24.CMXGold Oct 24 2401.73:49AM EDT+15.50+0.65%
GCZ24.CMXGold Dec 24 2424.53:51AM EDT+16.10+0.67%
GCG25.CMXGold Feb 25 2430.61:29PM EDT-0.20-0.01%
GCJ25.CMXGold Apr 25 2457.21:21AM EDT+6.80+0.28%
GCM25.CMXGold Jun 25 247511:33AM EDT+4.60+0.19%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+54.60+2.19%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24.30+0.97%
GCZ25.CMXGold Dec 25 25152:40PM EDT-10.50-0.42%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%