Australia markets close in 4 hours 48 minutes

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,487.10-4.00 (-0.16%)
As of 03:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23014:11PM EDT+2.00+0.09%
GCM24.CMXGold Jun 24 2313.89:14PM EDT+5.20+0.23%
GCN24.CMXGold Jul 24 23211:32PM EDT+1.90+0.08%
GCQ24.CMXGold Aug 24 23369:13PM EDT+5.40+0.23%
GCV24.CMXGold Oct 24 2358.59:13PM EDT+5.80+0.25%
GCZ24.CMXGold Dec 24 23829:13PM EDT+7.10+0.30%
GCG25.CMXGold Feb 25 2404.39:07PM EDT+7.30+0.30%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0.30-0.01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-4.00-0.16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%