Australia markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,495.60+4.50 (+0.18%)
As of 10:42PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2322.83:43AM EDT+23.80+1.04%
GCM24.CMXGold Jun 24 2328.86:41AM EDT+20.20+0.87%
GCN24.CMXGold Jul 24 2338.76:17AM EDT+19.60+0.85%
GCQ24.CMXGold Aug 24 2350.76:41AM EDT+20.10+0.86%
GCV24.CMXGold Oct 24 2373.36:25AM EDT+20.60+0.88%
GCZ24.CMXGold Dec 24 23986:10AM EDT+23.10+0.97%
GCG25.CMXGold Feb 25 2420.53:48AM EDT+23.50+0.98%
GCJ25.CMXGold Apr 25 2438.83:48AM EDT+22.60+0.94%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%