Australia markets close in 2 hours 29 minutes

(GCX20.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,803.80-1.90 (-0.11%)
As of 03:21AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2339.53:38PM EDT+7.40+0.32%
GCM24.CMXGold Jun 24 2358.411:33PM EDT+18.10+0.77%
GCN24.CMXGold Jul 24 2367.89:49PM EDT+16.90+0.72%
GCQ24.CMXGold Aug 24 2380.511:33PM EDT+17.80+0.75%
GCV24.CMXGold Oct 24 2403.211:26PM EDT+18.10+0.76%
GCZ24.CMXGold Dec 24 2425.611:29PM EDT+17.70+0.74%
GCG25.CMXGold Feb 25 2443.54:14PM EDT+13.30+0.55%
GCJ25.CMXGold Apr 25 2469.69:17PM EDT+20.10+0.82%
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10.60+0.43%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+56.30+2.26%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26.00+1.04%
GCZ25.CMXGold Dec 25 252110:54AM EDT-2.00-0.08%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%