Australia markets open in 4 hours 40 minutes

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,531.30+41.70 (+1.67%)
As of 08:30AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+9.10+0.39%
GCM24.CMXGold Jun 24 2318.53:10PM EDT-5.70-0.25%
GCN24.CMXGold Jul 24 2336.311:27AM EDT+1.50+0.06%
GCQ24.CMXGold Aug 24 23413:10PM EDT-5.60-0.24%
GCV24.CMXGold Oct 24 2364.82:22PM EDT-4.30-0.18%
GCZ24.CMXGold Dec 24 2388.82:39PM EDT-3.00-0.13%
GCG25.CMXGold Feb 25 2412.91:31PM EDT-1.00-0.04%
GCJ25.CMXGold Apr 25 2429.72:50PM EDT-3.10-0.13%
GCM25.CMXGold Jun 25 24209:33AM EDT-32.70-1.33%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+72.30+2.93%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+41.70+1.67%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-7.80-0.31%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%