Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +9.10 | +0.39% |
GCM24.CMX | Gold Jun 24 | 2318.53:10PM EDT | -5.70 | -0.25% |
GCN24.CMX | Gold Jul 24 | 2336.311:27AM EDT | +1.50 | +0.06% |
GCQ24.CMX | Gold Aug 24 | 23413:10PM EDT | -5.60 | -0.24% |
GCV24.CMX | Gold Oct 24 | 2364.82:22PM EDT | -4.30 | -0.18% |
GCZ24.CMX | Gold Dec 24 | 2388.82:39PM EDT | -3.00 | -0.13% |
GCG25.CMX | Gold Feb 25 | 2412.91:31PM EDT | -1.00 | -0.04% |
GCJ25.CMX | Gold Apr 25 | 2429.72:50PM EDT | -3.10 | -0.13% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -32.70 | -1.33% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +72.30 | +2.93% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +41.70 | +1.67% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -7.80 | -0.31% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |