Australia markets closed

Gold Oct 24 (GCV24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,367.50-1.60 (-0.07%)
As of 02:33AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+9.10+0.39%
GCM24.CMXGold Jun 24 2320.93:13AM EDT-3.30-0.14%
GCN24.CMXGold Jul 24 2332.92:33AM EDT-1.90-0.08%
GCQ24.CMXGold Aug 24 2343.33:12AM EDT-3.30-0.14%
GCV24.CMXGold Oct 24 2367.52:33AM EDT-1.60-0.07%
GCZ24.CMXGold Dec 24 2389.43:06AM EDT-2.40-0.10%
GCG25.CMXGold Feb 25 2410.53:12AM EDT-3.40-0.14%
GCJ25.CMXGold Apr 25 2430.33:09AM EDT-2.50-0.10%
GCM25.CMXGold Jun 25 24209:33AM EDT-32.70-1.33%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+72.30+2.93%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+41.70+1.67%
GCZ25.CMXGold Dec 25 2503.512:52PM EDT-4.10-0.16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%