Australia markets close in 3 hours 45 minutes

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.710:03PM EDT+24.80+1.08%
GCM24.CMXGold Jun 24 2334.510:17PM EDT+23.50+1.02%
GCQ24.CMXGold Aug 24 2355.910:15PM EDT+23.00+0.99%
GCV24.CMXGold Oct 24 237810:00PM EDT+23.10+0.98%
GCZ24.CMXGold Dec 24 2399.39:47PM EDT+21.90+0.92%
GCG25.CMXGold Feb 25 2423.38:44PM EDT+23.50+0.98%
GCJ25.CMXGold Apr 25 2443.410:00PM EDT+23.80+0.98%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5.10-0.21%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84.90+3.45%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53.80+2.17%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20.10+0.81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%