Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2324.710:03PM EDT | +24.80 | +1.08% |
GCM24.CMX | Gold Jun 24 | 2334.510:17PM EDT | +23.50 | +1.02% |
GCQ24.CMX | Gold Aug 24 | 2355.910:15PM EDT | +23.00 | +0.99% |
GCV24.CMX | Gold Oct 24 | 237810:00PM EDT | +23.10 | +0.98% |
GCZ24.CMX | Gold Dec 24 | 2399.39:47PM EDT | +21.90 | +0.92% |
GCG25.CMX | Gold Feb 25 | 2423.38:44PM EDT | +23.50 | +0.98% |
GCJ25.CMX | Gold Apr 25 | 2443.410:00PM EDT | +23.80 | +0.98% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |