Australia markets close in 5 hours 30 minutes

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2313.94:14PM EDT+14.00+0.61%
GCM24.CMXGold Jun 24 23338:32PM EDT+22.00+0.95%
GCQ24.CMXGold Aug 24 23558:25PM EDT+22.10+0.95%
GCV24.CMXGold Oct 24 23777:45PM EDT+22.10+0.94%
GCZ24.CMXGold Dec 24 2400.38:32PM EDT+22.90+0.96%
GCG25.CMXGold Feb 25 2418.94:46PM EDT+19.10+0.80%
GCJ25.CMXGold Apr 25 2443.18:32PM EDT+23.50+0.97%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5.10-0.21%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84.90+3.45%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53.80+2.17%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20.10+0.81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%