Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2313.94:14PM EDT | +14.00 | +0.61% |
GCM24.CMX | Gold Jun 24 | 23338:32PM EDT | +22.00 | +0.95% |
GCQ24.CMX | Gold Aug 24 | 23558:25PM EDT | +22.10 | +0.95% |
GCV24.CMX | Gold Oct 24 | 23777:45PM EDT | +22.10 | +0.94% |
GCZ24.CMX | Gold Dec 24 | 2400.38:32PM EDT | +22.90 | +0.96% |
GCG25.CMX | Gold Feb 25 | 2418.94:46PM EDT | +19.10 | +0.80% |
GCJ25.CMX | Gold Apr 25 | 2443.18:32PM EDT | +23.50 | +0.97% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |