Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 124.61% |
| GCO240621C00030000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.10 | -0.20 | -17.39% | 2 | 17 | 61.04% |
| GCO240920C00030000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 3.03 | 2.35 | 2.60 | 0.00 | - | 4 | 5 | 58.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 4.20 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 147.66% |
| GCO240621P00030000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 4.35 | 4.00 | 4.60 | +0.35 | +8.75% | 2 | 13 | 62.70% |
© 2024 Yahoo. All rights reserved.