Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 15.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 600.59% |
| GCO240621C00017500 | 2023-12-12 12:48PM EDT | 17.50 | 13.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 519.53% |
| GCO240621C00020000 | 2024-05-30 11:17AM EDT | 20.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCO240621C00022500 | 2024-05-30 11:17AM EDT | 22.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCO240621C00025000 | 2024-06-07 12:20PM EDT | 25.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GCO240621C00030000 | 2024-06-10 3:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GCO240621C00035000 | 2024-06-05 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| GCO240621C00040000 | 2024-05-31 3:39PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GCO240621C00045000 | 2024-05-31 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 241.41% |
| GCO240621P00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GCO240621P00020000 | 2024-05-31 11:24AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GCO240621P00022500 | 2024-05-31 12:09PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GCO240621P00025000 | 2024-06-10 10:17AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GCO240621P00030000 | 2024-06-10 11:49AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GCO240621P00035000 | 2024-05-30 9:32AM EDT | 35.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCO240621P00040000 | 2024-05-30 11:16AM EDT | 40.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GCO240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.