Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240621C00025000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GCO241220C00025000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240621P00025000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |