Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00022500 | 2023-12-27 4:20PM EDT | 2024-06-21 | 14.80 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 169.14% |
| GCO240621P00022500 | 2024-03-08 11:41AM EDT | 2024-06-21 | 1.39 | 1.20 | 1.50 | 0.00 | - | 4 | 21 | 95.02% |
© 2024 Yahoo. All rights reserved.