Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00030000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 2 | 46 | 64.65% |
| GCO240920C00030000 | 2024-06-07 3:49PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.75 | 0.00 | - | 11 | 17 | 55.47% |
| GCO241220C00030000 | 2024-05-22 3:47PM EDT | 2024-12-20 | 3.20 | 2.70 | 3.00 | 0.00 | - | - | 1 | 57.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00030000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.90 | +1.15 | +38.98% | 2 | 47 | 62.31% |
| GCO240719P00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 4.70 | 4.20 | 5.30 | 0.00 | - | 3 | 3 | 53.32% |
| GCO240920P00030000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 4.00 | 3.80 | 5.70 | 0.00 | - | 3 | 6 | 53.61% |
© 2024 Yahoo. All rights reserved.