Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00025000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GCO240719C00025000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GCO240920C00025000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 5.00 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 91.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00025000 | 2024-06-10 10:17AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GCO240719P00025000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GCO240920P00025000 | 2024-06-06 2:34PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.