Australia markets closed

Gold Jul 15 (GCN15.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,085.60+3.50 (+0.32%)
As of 04:24PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+2.70+0.12%
GCM24.CMXGold Jun 24 2325.35:03AM EDT-5.90-0.25%
GCN24.CMXGold Jul 24 2333.34:18AM EDT-8.30-0.35%
GCQ24.CMXGold Aug 24 2345.34:57AM EDT-8.10-0.34%
GCV24.CMXGold Oct 24 2368.44:54AM EDT-7.50-0.32%
GCZ24.CMXGold Dec 24 2388.14:14AM EDT-10.40-0.43%
GCG25.CMXGold Feb 25 2411.44:14AM EDT-9.40-0.39%
GCJ25.CMXGold Apr 25 2430.54:14AM EDT-9.40-0.39%
GCM25.CMXGold Jun 25 24209:33AM EDT-39.90-1.62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65.10+2.63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34.50+1.38%
GCZ25.CMXGold Dec 25 25153:09PM EDT+0.20+0.01%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%