Australia markets closed

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,501.10+32.10 (+1.30%)
As of 12:45PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2339.53:38PM EDT+7.40+0.32%
GCM24.CMXGold Jun 24 2366.94:59PM EDT+26.60+1.14%
GCN24.CMXGold Jul 24 2381.73:27PM EDT+30.80+1.31%
GCQ24.CMXGold Aug 24 2389.34:59PM EDT+26.60+1.13%
GCV24.CMXGold Oct 24 2415.64:26PM EDT+30.50+1.28%
GCZ24.CMXGold Dec 24 2435.54:45PM EDT+27.60+1.15%
GCG25.CMXGold Feb 25 2465.62:55PM EDT+35.40+1.46%
GCJ25.CMXGold Apr 25 24862:19PM EDT+36.50+1.49%
GCM25.CMXGold Jun 25 2501.112:45PM EDT+32.10+1.30%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT+31.10+1.25%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+40.00+1.60%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28.10+1.11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%