Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2320.23:29PM EDT | +28.80 | +1.26% |
GCM24.CMX | Gold Jun 24 | 2326.53:50PM EDT | +23.60 | +1.02% |
GCQ24.CMX | Gold Aug 24 | 2348.53:50PM EDT | +23.80 | +1.02% |
GCV24.CMX | Gold Oct 24 | 2380.82:50PM EDT | +34.30 | +1.46% |
GCZ24.CMX | Gold Dec 24 | 2392.63:44PM EDT | +23.60 | +1.00% |
GCG25.CMX | Gold Feb 25 | 2414.53:20PM EDT | +22.90 | +0.96% |
GCJ25.CMX | Gold Apr 25 | 2445.52:55PM EDT | +34.20 | +1.42% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | +3.20 | +0.13% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93.20 | +3.80% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62.20 | +2.52% |
GCZ25.CMX | Gold Dec 25 | 24948:34AM EDT | +6.40 | +0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |