Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2322.83:43AM EDT | +23.80 | +1.04% |
GCM24.CMX | Gold Jun 24 | 2332.43:45AM EDT | +23.80 | +1.03% |
GCN24.CMX | Gold Jul 24 | 2342.13:43AM EDT | +23.00 | +0.99% |
GCQ24.CMX | Gold Aug 24 | 2354.83:45AM EDT | +24.20 | +1.04% |
GCV24.CMX | Gold Oct 24 | 2376.83:44AM EDT | +24.10 | +1.02% |
GCZ24.CMX | Gold Dec 24 | 2398.73:40AM EDT | +23.80 | +1.00% |
GCG25.CMX | Gold Feb 25 | 2418.43:39AM EDT | +21.40 | +0.89% |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0.30 | -0.01% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4.50 | +0.18% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |