Australia markets closed

Gold May 15 (GCK15.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,203.70-6.10 (-0.50%)
As of 12:47AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2322.83:43AM EDT+23.80+1.04%
GCM24.CMXGold Jun 24 2332.43:45AM EDT+23.80+1.03%
GCN24.CMXGold Jul 24 2342.13:43AM EDT+23.00+0.99%
GCQ24.CMXGold Aug 24 2354.83:45AM EDT+24.20+1.04%
GCV24.CMXGold Oct 24 2376.83:44AM EDT+24.10+1.02%
GCZ24.CMXGold Dec 24 2398.73:40AM EDT+23.80+1.00%
GCG25.CMXGold Feb 25 2418.43:39AM EDT+21.40+0.89%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0.30-0.01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%