Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 242111:56AM EDT | -0.70 | -0.03% |
GCM24.CMX | Gold Jun 24 | 2418.911:46PM EDT | -7.00 | -0.29% |
GCN24.CMX | Gold Jul 24 | 2431.511:38PM EDT | -5.40 | -0.22% |
GCQ24.CMX | Gold Aug 24 | 2442.211:45PM EDT | -6.90 | -0.28% |
GCV24.CMX | Gold Oct 24 | 2468.211:36PM EDT | -4.10 | -0.17% |
GCZ24.CMX | Gold Dec 24 | 2489.211:45PM EDT | -6.70 | -0.27% |
GCG25.CMX | Gold Feb 25 | 2522.310:06PM EDT | +3.00 | +0.12% |
GCJ25.CMX | Gold Apr 25 | 253611:06PM EDT | -3.50 | -0.14% |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +3.70 | +0.14% |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -3.80 | -0.15% |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -4.80 | -0.18% |
GCZ25.CMX | Gold Dec 25 | 2618.41:06PM EDT | +3.20 | +0.12% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |