Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2301.99:45AM EDT | +10.50 | +0.46% |
GCM24.CMX | Gold Jun 24 | 232111:34AM EDT | +18.10 | +0.79% |
GCQ24.CMX | Gold Aug 24 | 2342.511:34AM EDT | +17.80 | +0.77% |
GCV24.CMX | Gold Oct 24 | 2359.511:12AM EDT | +13.00 | +0.55% |
GCZ24.CMX | Gold Dec 24 | 2385.511:29AM EDT | +16.50 | +0.70% |
GCG25.CMX | Gold Feb 25 | 2386.95:26AM EDT | -4.70 | -0.20% |
GCJ25.CMX | Gold Apr 25 | 2425.910:16AM EDT | +14.60 | +0.61% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | +3.20 | +0.13% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93.20 | +3.80% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62.20 | +2.52% |
GCZ25.CMX | Gold Dec 25 | 24948:34AM EDT | +6.40 | +0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |