Australia markets open in 1 hour 41 minutes

(GCJ14.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,299.10+0.20 (+0.02%)
As of 12:03AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23014:11PM EDT+2.00+0.09%
GCM24.CMXGold Jun 24 2311.46:09PM EDT+2.80+0.12%
GCN24.CMXGold Jul 24 23211:32PM EDT+1.90+0.08%
GCQ24.CMXGold Aug 24 2333.46:07PM EDT+2.80+0.12%
GCV24.CMXGold Oct 24 2355.76:07PM EDT+3.00+0.13%
GCZ24.CMXGold Dec 24 2375.53:55PM EDT+0.60+0.03%
GCG25.CMXGold Feb 25 2398.52:09PM EDT+1.50+0.06%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0.30-0.01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-4.00-0.16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%