Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00001000 | 2024-05-03 10:34AM EDT | 1.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 387.50% |
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 1.05 | 1.95 | 0.00 | - | 10 | 110 | 450.00% |
| GCI240517C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 8 | 716 | 56.25% |
| GCI240517C00004000 | 2024-05-07 1:37PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 2 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 193.75% |
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 159 | 62.50% |
| GCI240517P00004000 | 2024-05-06 2:26PM EDT | 4.00 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 4 | 146.09% |
© 2024 Yahoo. All rights reserved.