Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 56 minutes
ALL ORDS
7,872.40
+40.50
(+0.52%)
ASX 200
7,612.40
+42.50
(+0.56%)
AUD/USD
0.6537
+0.0009
(+0.14%)
OIL
79.31
+0.31
(+0.39%)
GOLD
2,334.60
+23.60
(+1.02%)
Bitcoin AUD
87,771.67
-3,443.52
(-3.78%)
Goose Loki Cat USD (GCAT-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000
0.00000000
(0.00%)
As of 06:31PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.