The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 67.58% |
| GBX240920C00065000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.50 | 0.70 | 0.85 | 0.00 | - | 9 | 39 | 37.79% |
| GBX241115C00065000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 2.65 | 1.55 | 1.75 | 0.00 | - | 10 | 32 | 40.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00065000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 14.10 | 14.10 | 14.40 | 0.00 | - | - | 5 | 30.23% |
© 2024 Yahoo. All rights reserved.