Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6614
+0.0042(+0.64%)
OIL
78.31
-0.64(-0.81%)
GOLD
2,308.90
-0.70(-0.03%)
Bitcoin AUD
93,457.98
+4,101.46(+4.59%)

The Greenbrier Companies, Inc. (GBX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.30

+1.13

(+2.21%)

As of 02:27PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GBX240517C00035000	2024-04-12 9:55AM EDT	35.00	17.90	15.30	19.30	0.00	-	2	0	50.00%
GBX240517C00040000	2024-04-26 10:21AM EDT	40.00	13.50	10.50	13.70	0.00	-	4	3	148.63%
GBX240517C00045000	2024-04-19 2:36PM EDT	45.00	6.65	6.10	7.60	0.00	-	4	14	59.57%
GBX240517C00050000	2024-05-01 2:39PM EDT	50.00	1.55	2.75	3.00	0.00	-	2	98	38.53%
GBX240517C00055000	2024-05-03 10:29AM EDT	55.00	0.35	0.40	0.50	+0.22	+169.23%	6	2,335	33.99%
GBX240517C00060000	2024-04-30 9:44AM EDT	60.00	0.05	0.00	0.15	0.00	-	2	124	45.12%
GBX240517C00065000	2024-04-24 1:37PM EDT	65.00	0.14	0.00	1.35	0.00	-	1	77	92.97%
GBX240517C00070000	2024-04-12 11:12AM EDT	70.00	0.07	0.00	1.00	0.00	-	1	10	104.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GBX240517P00030000	2024-03-26 9:30AM EDT	30.00	0.10	0.00	0.00	0.00	-	2	2	50.00%
GBX240517P00040000	2024-04-24 1:37PM EDT	40.00	0.01	0.00	1.00	0.00	-	1	17	106.15%
GBX240517P00045000	2024-05-01 2:21PM EDT	45.00	0.25	0.00	0.50	0.00	-	2,006	2,098	56.74%
GBX240517P00050000	2024-05-02 12:58PM EDT	50.00	0.90	0.40	0.55	0.00	-	13	2,241	34.13%
GBX240517P00055000	2024-04-25 10:01AM EDT	55.00	3.50	2.95	3.20	+0.30	+9.37%	2	129	33.99%
GBX240517P00060000	2024-04-05 11:03AM EDT	60.00	7.10	6.60	7.90	0.00	-	2	0	48.34%