The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00050000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 2.65 | 2.35 | 2.95 | 0.00 | - | 4 | 168 | 34.91% |
| GBX240719C00050000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 4.27 | 4.50 | 4.90 | -0.43 | -9.15% | 50 | 10 | 49.85% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 7.34 | 5.50 | 5.70 | 0.00 | - | 1 | 14 | 41.72% |
| GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 6.60 | 7.00 | 0.00 | - | 3 | 90 | 43.90% |
| GBX241220C00050000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.00 | 7.10 | 7.60 | 0.00 | - | - | 1 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00050000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 186 | 26.71% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 32.53% |
| GBX241115P00050000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 5.09 | 4.10 | 4.80 | 0.00 | - | 2 | 16 | 39.15% |
© 2024 Yahoo. All rights reserved.