The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 88.13% |
| GBX240920C00045000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 51.93% |
| GBX241115C00045000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 10.70 | 9.60 | 10.00 | 0.00 | - | 1 | 114 | 46.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00045000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 6 | 112 | 35.94% |
| GBX240920P00045000 | 2024-05-15 11:01AM EDT | 2024-09-20 | 1.30 | 1.70 | 1.90 | 0.00 | - | 20 | 93 | 38.92% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 3.70 | 2.65 | 2.85 | 0.00 | - | 10 | 30 | 40.49% |
© 2024 Yahoo. All rights reserved.