The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00050000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBX240719C00050000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 6.60 | 7.00 | 0.00 | - | 3 | 90 | 26.98% |
| GBX241220C00050000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.00 | 7.90 | 10.20 | 0.00 | - | - | 1 | 46.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00050000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GBX240719P00050000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 46.31% |
| GBX241115P00050000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.