The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 0.00% |
| GBX240920C00045000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| GBX241115C00045000 | 2024-05-28 10:14AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00045000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| GBX240719P00045000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| GBX240920P00045000 | 2024-05-15 11:01AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 6.25% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 3.70 | 2.20 | 2.55 | 0.00 | - | 10 | 30 | 47.95% |
| GBX241220P00045000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.