Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,100 |
03 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 |
02 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,100 |
01 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,688,100 |
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,500 |
26 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
24 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 162,400 |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
22 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
16 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
12 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 19,000 |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,200 |
08 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,200 |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,600 |
28 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 178,700 |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
22 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,600 |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,700 |
14 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 37,400 |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 355,100 |
12 Mar 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 487,600 |
11 Mar 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 2,464,600 |
08 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
07 Mar 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 326,500 |
06 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 14,600 |
05 Mar 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 50,600 |
04 Mar 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 0.5700 | 844,300 |
01 Mar 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 58,500 |
29 Feb 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 51,000 |
28 Feb 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 84,400 |
27 Feb 2024 | 0.5300 | 0.6100 | 0.5000 | 0.6100 | 0.6100 | 1,003,200 |
26 Feb 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 283,100 |
23 Feb 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 20,800 |
22 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 |
21 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 |
20 Feb 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 711,600 |
16 Feb 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 86,200 |
15 Feb 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 20,200 |
14 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,800 |
13 Feb 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 59,700 |
12 Feb 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 132,700 |
09 Feb 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4300 | 0.4300 | 41,500 |
08 Feb 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 139,000 |
07 Feb 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 7,000 |
06 Feb 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 74,500 |
05 Feb 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 123,500 |
02 Feb 2024 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 0.4500 | 194,000 |
01 Feb 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 101,000 |
31 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
30 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,700 |
29 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
26 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 |
25 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
24 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,600 |
23 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 32,700 |
22 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,500 |
19 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
18 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
17 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
16 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
12 Jan 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 68,800 |
11 Jan 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 18,000 |
10 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 101,100 |
09 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 |
08 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,100 |
05 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
04 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
03 Jan 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 13,000 |
02 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
29 Dec 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 1,300 |
28 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,800 |
27 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 1,100 |
26 Dec 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,500 |
22 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,000 |
21 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 400 |
20 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,000 |
19 Dec 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 13,500 |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 |
14 Dec 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 7,500 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 19,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |