Australia markets open in 4 hours 37 minutes

GB Group PLC (GBG.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
314.30+5.91 (+1.92%)
At close: 04:25PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024318.30318.30314.30314.30314.307,698
08 May 20242.952.952.952.952.95-
07 May 20242.952.952.952.952.95-
03 May 20242.952.952.952.952.95-
02 May 20242.952.952.952.952.95-
01 May 20242.952.952.952.952.95-
30 Apr 20242.702.702.702.702.70-
29 Apr 20242.702.702.702.702.70-
26 Apr 20242.702.702.702.702.70-
25 Apr 20242.702.702.702.702.70-
24 Apr 20242.702.702.702.702.70-
23 Apr 20242.702.702.702.702.70-
22 Apr 20242.702.702.702.702.70-
19 Apr 20242.702.702.702.702.70-
18 Apr 20242.702.702.702.702.70-
17 Apr 20242.702.702.702.702.70-
16 Apr 20242.702.702.702.702.70-
15 Apr 20242.702.702.702.702.70-
12 Apr 20242.702.702.702.702.70-
11 Apr 20242.702.702.702.702.70-
10 Apr 20242.702.702.702.702.70-
09 Apr 20242.702.702.702.702.70-
08 Apr 20242.702.702.702.702.70-
05 Apr 20242.702.702.702.702.70-
04 Apr 20242.702.702.702.702.70-
03 Apr 20242.702.702.702.702.70-
02 Apr 20242.702.702.702.702.70-
28 Mar 20242.702.702.702.702.70-
27 Mar 20242.702.702.702.702.70-
26 Mar 20242.702.702.702.702.70-
25 Mar 20242.702.702.702.702.70-
22 Mar 20242.702.702.702.702.70-
21 Mar 20242.702.702.702.702.70-
20 Mar 20242.702.702.702.702.70-
19 Mar 20242.702.702.702.702.70-
18 Mar 20242.702.702.702.702.70-
15 Mar 20242.702.702.702.702.70-
14 Mar 20242.702.702.702.702.70-
13 Mar 20242.702.702.702.702.70-
12 Mar 20242.702.702.702.702.70-
11 Mar 20242.702.702.702.702.70-
08 Mar 20242.702.702.702.702.70-
07 Mar 20242.702.702.702.702.70-
06 Mar 20242.702.702.702.702.70-
05 Mar 20242.702.702.702.702.70-
04 Mar 20242.702.702.702.702.70-
01 Mar 20242.702.702.702.702.70-
29 Feb 20242.702.702.702.702.70-
28 Feb 20242.702.702.702.702.70-
27 Feb 20242.702.702.702.702.70-
26 Feb 20242.702.702.702.702.70-
23 Feb 20242.702.702.702.702.70-
22 Feb 20242.702.702.702.702.70-
21 Feb 20242.702.702.702.702.70-
20 Feb 20242.702.702.702.702.70-
19 Feb 20242.702.702.702.702.70-
16 Feb 20242.702.702.702.702.70-
15 Feb 20242.702.702.702.702.70-
14 Feb 20242.702.702.702.702.70-
13 Feb 20242.702.702.702.702.70-
12 Feb 20242.702.702.702.702.70-
09 Feb 20242.702.702.702.702.70-
08 Feb 20242.702.702.702.702.70-
07 Feb 20242.702.702.702.702.70-
06 Feb 20242.702.702.702.702.70-
05 Feb 20242.702.702.702.702.70-
02 Feb 20242.702.702.702.702.70-
01 Feb 20242.702.702.702.702.70-
31 Jan 20242.702.702.702.702.70-
30 Jan 20242.702.702.702.702.70-
29 Jan 20242.702.702.702.702.70-
26 Jan 20242.702.702.702.702.70-
25 Jan 20242.702.702.702.702.70-
24 Jan 20242.702.702.702.702.70-
23 Jan 20242.702.702.702.702.70-
22 Jan 20242.702.702.702.702.70-
19 Jan 20242.702.702.702.702.70-
18 Jan 20242.702.702.702.702.70-
17 Jan 20242.702.702.702.702.70-
16 Jan 20242.702.702.702.702.70-
15 Jan 20242.702.702.702.702.70-
12 Jan 20242.702.702.702.702.70-
11 Jan 20242.702.702.702.702.70-
10 Jan 20242.702.702.702.702.70-
09 Jan 20242.702.702.702.702.70-
08 Jan 20242.702.702.702.702.70-
05 Jan 20242.702.702.702.702.70-
04 Jan 20242.702.702.702.702.70-
03 Jan 20242.702.702.702.702.70-
02 Jan 20242.702.702.702.702.70-
29 Dec 20232.702.702.702.702.70-
28 Dec 20232.702.702.702.702.70-
27 Dec 20232.702.702.702.702.70-
22 Dec 20232.602.602.602.602.60-
21 Dec 20232.602.602.602.602.60-
20 Dec 20232.602.602.602.602.60-
19 Dec 20232.602.602.602.602.60-
18 Dec 20232.602.602.602.602.60-
15 Dec 20232.602.602.602.602.60-
14 Dec 20232.602.602.602.602.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...