Globe Metals & Mining Limited (GBE.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 04:29PM AEDT
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | - | - | - | - | - | - |
| 09 Oct 2024 | - | - | - | - | - | - |
| 08 Oct 2024 | - | - | - | - | - | - |
| 07 Oct 2024 | - | - | - | - | - | - |
| 04 Oct 2024 | - | - | - | - | - | - |
| 03 Oct 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 58,970 |
| 02 Oct 2024 | - | - | - | - | - | - |
| 01 Oct 2024 | - | - | - | - | - | - |
| 30 Sept 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 31,902 |
| 27 Sept 2024 | - | - | - | - | - | - |
| 26 Sept 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,503 |
| 25 Sept 2024 | - | - | - | - | - | - |
| 24 Sept 2024 | - | - | - | - | - | - |
| 23 Sept 2024 | - | - | - | - | - | - |
| 20 Sept 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,853 |
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | - | - | - | - | - | - |
| 16 Sept 2024 | - | - | - | - | - | - |
| 13 Sept 2024 | - | - | - | - | - | - |
| 12 Sept 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 13,000 |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 14,230 |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 100,827 |
| 03 Sept 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,676 |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | - | - | - | - | - | - |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | - | - | - | - | - | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 56 |
| 12 Aug 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 54,397 |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 53,462 |
| 05 Aug 2024 | 0.0420 | 0.0430 | 0.0380 | 0.0390 | 0.0390 | 95,085 |
| 02 Aug 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 55,577 |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | - | - | - | - | - | - |
| 30 July 2024 | - | - | - | - | - | - |
| 29 July 2024 | - | - | - | - | - | - |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | - | - | - | - | - | - |
| 23 July 2024 | - | - | - | - | - | - |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | - | - | - | - | - | - |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 6,120 |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 115,537 |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 254 |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | - | - | - | - | - | - |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 26,084 |
| 04 July 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 94,881 |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 39,800 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 37,100 |
| 24 June 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,714 |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 23,268 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 32,217 |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,909 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 11,148 |
| 04 June 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,738 |
| 03 June 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 36,460 |
| 31 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 14,234 |
| 30 May 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 39,670 |
| 29 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 17,217 |
| 28 May 2024 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 48,574 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0660 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 51,907 |
| 23 May 2024 | 0.0670 | 0.0730 | 0.0630 | 0.0680 | 0.0680 | 222,614 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.