Australia markets closed

Globe Metals & Mining Limited (GBE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0560-0.0020 (-3.45%)
At close: 11:16AM AEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.05700.05700.05700.05600.05609,347
17 May 20240.05200.05800.05200.05800.058087,413
16 May 20240.04800.05100.04800.04900.049034,018
15 May 2024------
14 May 20240.05300.05300.05300.05300.053018,492
13 May 20240.05000.05100.05000.05100.051028,605
10 May 2024------
09 May 20240.05100.05100.04800.04800.04806,852
08 May 2024------
07 May 20240.04500.04600.04500.04600.046017,707
06 May 20240.05500.05600.05500.05500.055086,173
03 May 20240.04800.05000.04800.05000.050073,929
02 May 20240.04800.04800.04800.04800.04801,250
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.03600.03600.03600.03600.036033,162
24 Apr 20240.03200.03200.03200.03200.03207,800
23 Apr 20240.03200.03200.03200.03200.032065,000
22 Apr 2024------
19 Apr 20240.03500.03500.03100.03100.031067,355
18 Apr 20240.03500.03500.03500.03500.03509,700
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.03700.03800.03700.03800.038021,799
12 Apr 20240.03700.03700.03700.03700.037010,000
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.03200.03300.03200.03300.033030,000
08 Apr 2024------
05 Apr 2024------
04 Apr 20240.03500.03600.03500.03600.0360144,971
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.03400.03400.03400.03400.03409,200
27 Mar 2024------
26 Mar 20240.03500.03500.03400.03400.034035,436
25 Mar 2024------
22 Mar 20240.03800.03800.03800.03800.038018,343
21 Mar 20240.04200.04300.04200.04300.043013,801
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.03400.03400.03400.03400.034014,999
12 Mar 20240.03400.03400.03400.03400.034035,149
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.03200.03200.03200.03200.032042,557
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.03200.03200.03200.03200.032019,800
28 Feb 20240.03300.03400.03300.03400.034054,536
27 Feb 20240.03600.03600.03500.03500.035071,550
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.03300.03300.03200.03200.032018,700
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.03500.03500.03500.03500.035011,950
16 Feb 20240.03400.03400.03400.03400.034072,387
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.03300.03500.03300.03500.035097,969
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.03500.03600.03500.03600.036038,378
06 Feb 20240.03900.03900.03900.03900.039018,900
05 Feb 20240.03900.03900.03900.03900.039018,600
02 Feb 20240.03400.03400.03400.03400.034020,600
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.03400.03400.03400.03400.03402,100
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.03700.03700.03700.03700.03704,304
16 Jan 2024------
15 Jan 20240.03600.03800.03600.03700.037032,475
12 Jan 2024------
11 Jan 2024------
10 Jan 20240.03500.03500.03500.03500.03504,900
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 20240.03300.03300.03300.03300.033014,600
02 Jan 20240.03600.03600.03600.03600.036024,804
29 Dec 20230.03200.03200.03200.03200.032019,900
28 Dec 20230.03300.03300.03300.03300.033017,354
27 Dec 2023------
22 Dec 20230.03200.03400.03200.03400.034037,150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...