Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | - | - | - | - | - | - |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | - | - | - | - | - | - |
17 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 6,120 |
16 July 2024 | - | - | - | - | - | - |
15 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 115,537 |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 254 |
10 July 2024 | - | - | - | - | - | - |
09 July 2024 | - | - | - | - | - | - |
08 July 2024 | - | - | - | - | - | - |
05 July 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 26,084 |
04 July 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 94,881 |
03 July 2024 | - | - | - | - | - | - |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 39,800 |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 37,100 |
24 June 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,714 |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 23,268 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 32,217 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,909 |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 11,148 |
04 June 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,738 |
03 June 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 36,460 |
31 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 14,234 |
30 May 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 39,670 |
29 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 17,217 |
28 May 2024 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 48,574 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.0660 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 51,907 |
23 May 2024 | 0.0670 | 0.0730 | 0.0630 | 0.0680 | 0.0680 | 222,614 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 12,551 |
20 May 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 9,347 |
17 May 2024 | 0.0520 | 0.0580 | 0.0520 | 0.0580 | 0.0580 | 87,413 |
16 May 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | 34,018 |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 18,492 |
13 May 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 28,605 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 6,852 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 17,707 |
06 May 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 86,173 |
03 May 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 73,929 |
02 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,250 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 33,162 |
24 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 7,800 |
23 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 65,000 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 67,355 |
18 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,700 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 21,799 |
12 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 30,000 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 144,971 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 9,200 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 35,436 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 18,343 |
21 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 13,801 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14,999 |
12 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 35,149 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 42,557 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |