Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240719C00015000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.86 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 65.04% |
| GBDC240816C00015000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 1.32 | 0.00 | 2.25 | 0.00 | - | 2 | 116 | 88.53% |
| GBDC241115C00015000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 1.33 | 0.00 | 1.60 | 0.00 | - | 1 | 84 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240719P00015000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 15 | 20.90% |
| GBDC240816P00015000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 30 | 215 | 23.73% |
| GBDC241115P00015000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.70 | -0.04 | -9.09% | 30 | 1,405 | 23.83% |
© 2024 Yahoo. All rights reserved.