Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240719C00012500 | 2024-06-11 9:36AM EDT | 12.50 | 3.30 | 2.65 | 5.00 | 0.00 | - | 2 | 2 | 132.81% |
| GBDC240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 57.81% |
| GBDC240719C00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240719P00015000 | 2024-06-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 23.44% |
| GBDC240719P00017500 | 2024-06-17 1:07PM EDT | 17.50 | 1.80 | 0.00 | 3.00 | 0.00 | - | 5 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.