Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240719C00012500 | 2024-06-11 9:36AM EDT | 2024-07-19 | 3.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 148.05% |
| GBDC240816C00012500 | 2024-02-05 2:55PM EDT | 2024-08-16 | 2.90 | 1.10 | 5.80 | 0.00 | - | 26 | 0 | 62.31% |
| GBDC241115C00012500 | 2024-05-14 12:09PM EDT | 2024-11-15 | 4.28 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 125.20% |
| GBDC250221C00012500 | 2024-06-25 2:02PM EDT | 2025-02-21 | 3.25 | 1.00 | 5.90 | 0.00 | - | - | 1 | 93.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816P00012500 | 2024-03-21 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.19% |
| GBDC241115P00012500 | 2024-04-08 9:38AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.