Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 2.80 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 55.57% |
| GBCI240517C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 2 | 77 | 39.45% |
| GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 118.26% |
| GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 241.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 2024-04-08 2:26PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 248.05% |
| GBCI240517P00022500 | 2024-04-05 1:52PM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 209.77% |
| GBCI240517P00030000 | 2024-05-02 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 101.95% |
| GBCI240517P00035000 | 2024-04-30 2:46PM EDT | 35.00 | 0.65 | 0.10 | 2.45 | 0.00 | - | 1 | 49 | 89.84% |
© 2024 Yahoo. All rights reserved.