Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 2.80 | 1.05 | 5.40 | 0.00 | - | 1 | 6 | 60.35% |
| GBCI240517C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 77 | 69.19% |
| GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 223.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 2024-04-08 2:26PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GBCI240517P00022500 | 2024-04-05 1:52PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GBCI240517P00030000 | 2024-04-18 12:29PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| GBCI240517P00035000 | 2024-04-30 2:46PM EDT | 35.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 49 | 58.98% |
© 2024 Yahoo. All rights reserved.