Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240517C00150000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 73.78% |
GATX240621C00150000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.05 | 0.35 | 0.75 | 0.00 | - | 11 | 18 | 33.11% |
GATX240920C00150000 | 2024-03-28 10:54AM EDT | 2024-09-20 | 4.00 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 23.73% |