GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00125000 | 2024-04-25 12:16PM EDT | 125.00 | 3.40 | 4.20 | 5.10 | 0.00 | - | 25 | 25 | 31.47% |
| GATX240517C00130000 | 2024-04-26 1:20PM EDT | 130.00 | 2.00 | 1.50 | 2.30 | +0.65 | +48.15% | 1 | 16 | 28.30% |
| GATX240517C00135000 | 2024-03-21 1:27PM EDT | 135.00 | 4.10 | 1.75 | 2.60 | 0.00 | - | - | 37 | 45.40% |
| GATX240517C00140000 | 2024-03-27 12:11PM EDT | 140.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.52% |
| GATX240517C00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.20 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 46.29% |
| GATX240517C00150000 | 2024-03-27 10:45AM EDT | 150.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GATX240517P00115000 | 2024-04-23 11:22AM EDT | 115.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 58.42% |
| GATX240517P00120000 | 2024-04-23 11:22AM EDT | 120.00 | 2.73 | 0.35 | 2.10 | 0.00 | - | 10 | 14 | 43.12% |
| GATX240517P00125000 | 2024-04-25 12:39PM EDT | 125.00 | 2.45 | 1.30 | 2.00 | 0.00 | - | 20 | 22 | 26.25% |
| GATX240517P00130000 | 2024-03-27 12:45PM EDT | 130.00 | 3.20 | 3.30 | 4.70 | 0.00 | - | 3 | 4 | 27.52% |
© 2024 Yahoo. All rights reserved.