GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00140000 | 2024-03-27 12:11PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.87% |
| GATX240621C00140000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.58 | 0.45 | 1.00 | -0.12 | -17.14% | 1 | 8 | 24.49% |
| GATX240920C00140000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 2.70 | 2.85 | 3.40 | 0.00 | - | 1 | 126 | 24.25% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 2024-12-20 | 7.35 | 5.50 | 7.80 | 0.00 | - | - | 1 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240621P00140000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.