GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00130000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 2.00 | 0.90 | 2.85 | 0.00 | - | 1 | 17 | 37.45% |
| GATX240621C00130000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.65 | 2.85 | 5.00 | 0.00 | - | 3 | 7 | 31.60% |
| GATX240920C00130000 | 2024-03-12 3:09PM EDT | 2024-09-20 | 10.97 | 9.70 | 10.90 | 0.00 | - | 2 | 8 | 37.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00130000 | 2024-03-27 12:45PM EDT | 2024-05-17 | 3.20 | 3.30 | 4.70 | 0.00 | - | 3 | 4 | 35.74% |
| GATX240621P00130000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 7.00 | 4.50 | 6.20 | 0.00 | - | 1 | 9 | 27.21% |
© 2024 Yahoo. All rights reserved.