GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00125000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 2.40 | 3.40 | 5.00 | 0.00 | - | 8 | 33 | 33.37% |
| GATX240621C00125000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 5.38 | 5.70 | 7.50 | +0.38 | +7.60% | 1 | 3 | 31.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00125000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 2.45 | 0.65 | 2.75 | 0.00 | - | 20 | 22 | 41.16% |
| GATX240621P00125000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 2.90 | 2.40 | 3.50 | 0.00 | - | 5 | 5 | 26.22% |
© 2024 Yahoo. All rights reserved.