GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240621C00120000 | 2024-04-02 11:45AM EDT | 2024-06-21 | 12.72 | 8.00 | 10.10 | 0.00 | - | 8 | 57 | 28.47% |
| GATX240920C00120000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 10.00 | 12.00 | 13.60 | 0.00 | - | 6 | 15 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00120000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 2.73 | 0.05 | 4.80 | 0.00 | - | 10 | 14 | 57.06% |
| GATX240621P00120000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 1.65 | 1.10 | 1.70 | 0.00 | - | 2 | 30 | 25.61% |
© 2024 Yahoo. All rights reserved.