GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240621C00115000 | 2024-04-01 12:00PM EDT | 2024-06-21 | 19.10 | 9.50 | 13.60 | 0.00 | - | 17 | 17 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00115000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 2.33 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 54.08% |
| GATX240621P00115000 | 2024-01-18 11:03AM EDT | 2024-06-21 | 5.25 | 2.40 | 2.65 | 0.00 | - | 1 | 0 | 41.75% |
| GATX240920P00115000 | 2024-04-08 12:19PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.70 | 0.00 | - | 1 | 2 | 24.92% |
© 2024 Yahoo. All rights reserved.