Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240517P00105000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GATX240621P00105000 | 2024-02-02 10:37AM EDT | 2024-06-21 | 1.75 | 0.60 | 1.00 | 0.00 | - | 16 | 16 | 44.14% |
GATX240920P00105000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 2.50 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 27.88% |