GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | - | 48 | 100.00 | 0.79 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.46 | 0.00 | - | 1 | 17 |
| 19.10 | 0.00 | - | 17 | 17 | 115.00 | 5.25 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 8 | 57 | 120.00 | 1.65 | 0.00 | - | 2 | 30 |
| 15.37 | 0.00 | - | 1 | 4 | 125.00 | 2.00 | 0.00 | - | 5 | 7 |
| 7.30 | 0.00 | - | 3 | 8 | 130.00 | 1.25 | 0.00 | - | 15 | 25 |
| 2.35 | 0.00 | - | 1 | 5 | 135.00 | 7.41 | 0.00 | - | 5 | 5 |
| 0.90 | +0.15 | +20.00% | 1 | 34 | 140.00 | 6.00 | 0.00 | - | 2 | 5 |
| 0.65 | 0.00 | - | 2 | 11 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 18 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.